일자	종가	등락	등락률(%)	거래량
06/19	1,561	3	-0.19%	122,715
06/18	1,564	25	-1.57%	95,861
06/17	1,589	15	-0.94%	226,808
06/16	1,604	52	-3.14%	108,481
06/13	1,656	18	1.10%	188,592
06/12	1,638	1	0.06%	146,228
06/11	1,637	45	-2.68%	160,577
06/10	1,682	16	-0.94%	92,415
06/09	1,698	63	-3.58%	136,551
06/05	1,761	64	-3.51%	125,133