일자	종가	등락	등락률(%)	거래량
05/30	1,929	35	1.85%	35,220
05/29	1,894	74	-3.76%	70,709
05/28	1,968	62	-3.05%	125,387
05/27	2,030	20	-0.98%	26,684
05/26	2,050	55	-2.61%	46,141
05/23	2,105	5	-0.24%	33,691
05/22	2,110	55	2.68%	44,936
05/21	2,055	30	-1.44%	31,122
05/20	2,085	0	0.00%	36,527
05/19	2,085	40	1.96%	103,617