일자	종가	등락	등락률(%)	거래량
05/19	43,150	550	-1.26%	97,757
05/16	43,700	1400	-3.10%	172,660
05/15	45,100	850	-1.85%	91,277
05/14	45,950	850	1.88%	61,295
05/13	45,100	1100	-2.38%	155,709
05/12	46,200	400	0.87%	57,995
05/09	45,800	5000	-9.84%	415,624
05/08	50,800	500	-0.97%	225,406
05/07	51,300	900	-1.72%	133,029
05/02	52,200	1000	1.95%	239,127