일자	종가	등락	등락률(%)	거래량
05/19	1,606	35	-2.13%	96,792
05/16	1,641	63	-3.70%	174,323
05/15	1,704	31	-1.79%	102,291
05/14	1,735	26	-1.48%	183,427
05/13	1,761	3	0.17%	234,354
05/12	1,758	24	-1.35%	191,673
05/09	1,782	89	5.26%	655,116
05/08	1,693	32	1.93%	935,497
05/07	1,661	36	2.22%	206,364
05/02	1,625	35	-2.11%	99,807