일자	종가	등락	등락률(%)	거래량
05/19	370,500	12000	-3.14%	111,038
05/16	382,500	7500	2.00%	119,142
05/15	375,000	2000	0.54%	56,750
05/14	373,000	3500	0.95%	76,530
05/13	369,500	7000	-1.86%	90,495
05/12	376,500	1500	0.40%	60,692
05/09	375,000	4000	-1.06%	76,139
05/08	379,000	6500	-1.69%	121,051
05/07	385,500	500	0.13%	142,417
05/02	385,000	13500	3.63%	214,255