일자	종가	등락	등락률(%)	거래량
05/19	4,480	80	-1.75%	14,652
05/16	4,560	25	-0.55%	25,073
05/15	4,585	15	-0.33%	12,080
05/14	4,600	45	0.99%	14,709
05/13	4,555	40	0.89%	31,429
05/12	4,515	65	1.46%	21,043
05/09	4,450	0	0.00%	10,113
05/08	4,450	0	0.00%	14,322
05/07	4,450	50	1.14%	16,997
05/02	4,400	30	0.69%	13,605