일자	종가	등락	등락률(%)	거래량
05/19	36,850	750	-1.99%	170,064
05/16	37,600	100	0.27%	141,141
05/15	37,500	400	1.08%	183,373
05/14	37,100	1550	4.36%	236,198
05/13	35,550	400	1.14%	167,102
05/12	35,150	3050	-7.98%	658,262
05/09	38,200	1600	4.37%	320,429
05/08	36,600	150	-0.41%	176,122
05/07	36,750	1350	3.81%	275,872
05/02	35,400	50	-0.14%	88,113