일자	종가	등락	등락률(%)	거래량
05/19	7,330	160	-2.14%	20,615
05/16	7,490	80	-1.06%	18,128
05/15	7,570	10	0.13%	31,316
05/14	7,560	70	0.93%	27,255
05/13	7,490	10	0.13%	28,690
05/12	7,480	10	-0.13%	20,193
05/09	7,490	40	-0.53%	36,021
05/08	7,530	10	-0.13%	35,915
05/07	7,540	50	0.67%	18,786
05/02	7,490	30	-0.40%	21,579