일자	종가	등락	등락률(%)	거래량
05/19	12,720	680	-5.07%	108,012
05/16	13,400	240	-1.76%	85,599
05/15	13,640	230	1.72%	186,558
05/14	13,410	150	1.13%	38,028
05/13	13,260	90	-0.67%	57,883
05/12	13,350	170	1.29%	65,620
05/09	13,180	0	0.00%	37,887
05/08	13,180	30	0.23%	46,631
05/07	13,150	310	2.41%	48,605
05/02	12,840	170	-1.31%	19,311