일자	종가	등락	등락률(%)	거래량
05/30	19,145	260	-1.34%	4,739
05/29	19,405	85	0.44%	12,130
05/28	19,320	15	0.08%	9,082
05/27	19,305	145	0.76%	3,108
05/26	19,160	125	0.66%	2,579
05/23	19,035	50	-0.26%	3,287
05/22	19,085	345	-1.78%	2,958
05/21	19,430	15	-0.08%	4,002
05/20	19,445	120	0.62%	3,521
05/19	19,325	55	0.29%	5,315