일자	종가	등락	등락률(%)	거래량
05/19	4,580	40	0.88%	18,301
05/16	4,540	25	-0.55%	17,731
05/15	4,565	105	-2.25%	21,759
05/14	4,670	220	4.94%	28,748
05/13	4,450	50	1.14%	8,171
05/12	4,400	100	2.33%	12,990
05/09	4,300	80	-1.83%	18,680
05/08	4,380	105	2.46%	12,625
05/07	4,275	110	-2.51%	8,519
05/02	4,385	120	-2.66%	13,286