일자	종가	등락	등락률(%)	거래량
05/19	34,800	150	-0.43%	17,521
05/16	34,950	1350	-3.72%	27,359
05/15	36,300	1350	3.86%	33,496
05/14	34,950	400	1.16%	12,989
05/13	34,550	700	-1.99%	11,621
05/12	35,250	1300	3.83%	16,646
05/09	33,950	1850	-5.17%	34,509
05/08	35,800	500	1.42%	19,262
05/07	35,300	450	-1.26%	19,695
05/02	35,750	450	-1.24%	11,993