일자	종가	등락	등락률(%)	거래량
05/19	12,415	40	-0.32%	46,010
05/16	12,455	90	0.73%	16,892
05/15	12,365	105	-0.84%	9,535
05/14	12,470	95	0.77%	15,549
05/13	12,375	115	0.94%	16,223
05/12	12,260	230	1.91%	31,633
05/09	12,030	100	0.84%	9,603
05/08	11,930	55	0.46%	5,389
05/07	11,875	20	-0.17%	23,808
05/02	11,895	165	1.41%	15,728