일자	종가	등락	등락률(%)	거래량
05/19	12,150	300	-2.41%	25,001
05/16	12,450	450	-3.49%	33,688
05/15	12,900	230	-1.75%	14,772
05/14	13,130	130	1.00%	14,347
05/13	13,000	0	0.00%	12,306
05/12	13,000	220	1.72%	13,693
05/09	12,780	250	-1.92%	16,684
05/08	13,030	210	1.64%	11,066
05/07	12,820	10	-0.08%	10,862
05/02	12,830	60	-0.47%	17,855