일자	종가	등락	등락률(%)	거래량
05/19	2,270	35	1.57%	54,898
05/16	2,235	80	-3.46%	105,865
05/15	2,315	55	-2.32%	86,302
05/14	2,370	15	-0.63%	73,594
05/13	2,385	45	-1.85%	196,519
05/12	2,430	75	3.18%	579,585
05/09	2,355	40	-1.67%	716,666
05/08	2,395	15	0.63%	461,087
05/07	2,380	5	-0.21%	416,305
05/02	2,385	60	2.58%	1,136,130