일자	종가	등락	등락률(%)	거래량
05/19	2,040	70	-3.32%	786,843
05/16	2,110	155	-6.84%	1,493,611
05/15	2,265	115	5.35%	8,919,725
05/14	2,150	45	-2.05%	1,411,352
05/13	2,195	465	-17.48%	5,245,809
05/12	2,660	1140	-30.00%	248,178
05/09	3,800	985	-20.59%	13,457,354
05/08	4,785	635	-11.72%	7,679,018
05/07	5,420	740	-12.01%	7,071,895
05/02	6,160	1070	21.02%	13,397,197