일자	종가	등락	등락률(%)	거래량
05/19	3,520	5	-0.14%	16,421
05/16	3,525	5	-0.14%	9,123
05/15	3,530	55	-1.53%	19,554
05/14	3,585	25	-0.69%	21,551
05/13	3,610	10	-0.28%	6,093
05/12	3,620	10	0.28%	12,256
05/09	3,610	5	0.14%	5,845
05/08	3,605	40	-1.10%	11,260
05/07	3,645	90	2.53%	13,883
05/02	3,555	20	-0.56%	16,875