일자	종가	등락	등락률(%)	거래량
05/19	22,400	0	0.00%	78,286
05/16	22,400	400	-1.75%	139,253
05/15	22,800	200	-0.87%	48,415
05/14	23,000	200	-0.86%	84,674
05/13	23,200	700	3.11%	60,227
05/12	22,500	1100	-4.66%	89,838
05/09	23,600	300	1.29%	86,182
05/08	23,300	350	1.53%	80,467
05/07	22,950	400	1.77%	56,880
05/02	22,550	350	1.58%	60,203