일자	종가	등락	등락률(%)	거래량
05/30	1,661	23	-1.37%	44,638
05/29	1,684	20	1.20%	68,948
05/28	1,664	15	0.91%	42,645
05/27	1,649	41	-2.43%	79,523
05/26	1,690	19	-1.11%	81,276
05/23	1,709	22	1.30%	112,478
05/22	1,687	14	-0.82%	89,229
05/21	1,701	6	0.35%	69,826
05/20	1,695	4	-0.24%	40,757
05/19	1,699	31	-1.79%	73,970