일자	종가	등락	등락률(%)	거래량
05/30	6,940	15	0.22%	859
05/29	6,925	85	-1.21%	882
05/28	7,010	10	-0.14%	5,806
05/27	7,020	65	-0.92%	548
05/26	7,085	95	-1.32%	1,992
05/23	7,180	20	0.28%	1,602
05/22	7,160	10	0.14%	11,885
05/21	7,150	80	-1.11%	419
05/20	7,230	30	0.42%	1,466
05/19	7,200	110	1.55%	11,547