일자	종가	등락	등락률(%)	거래량
05/19	196,900	6100	-3.00%	9,885
05/16	203,000	5000	-2.40%	11,859
05/15	208,000	8000	4.00%	29,109
05/14	200,000	11500	6.10%	25,606
05/13	188,500	1500	-0.79%	6,967
05/12	190,000	1300	-0.68%	6,722
05/09	191,300	3100	1.65%	21,534
05/08	188,200	3700	2.01%	11,043
05/07	184,500	5100	2.84%	8,864
05/02	179,400	1600	0.90%	4,512