일자	종가	등락	등락률(%)	거래량
05/19	10,370	110	-1.05%	23,470
05/16	10,480	0	0.00%	22,666
05/15	10,480	260	2.54%	44,043
05/14	10,220	100	0.99%	19,715
05/13	10,120	20	-0.20%	19,481
05/12	10,140	40	0.40%	16,884
05/09	10,100	70	0.70%	15,672
05/08	10,030	20	-0.20%	31,776
05/07	10,050	50	0.50%	16,704
05/02	10,000	60	-0.60%	14,058