일자	종가	등락	등락률(%)	거래량
05/19	3,480	65	-1.83%	84,980
05/16	3,545	245	7.42%	199,716
05/15	3,300	70	-2.08%	47,224
05/14	3,370	0	0.00%	20,588
05/13	3,370	20	-0.59%	21,919
05/12	3,390	20	0.59%	33,100
05/09	3,370	15	0.45%	44,199
05/08	3,355	45	1.36%	32,161
05/07	3,310	10	0.30%	29,646
05/02	3,300	25	0.76%	49,139