일자	종가	등락	등락률(%)	거래량
05/19	31,100	900	-2.81%	209,060
05/16	32,000	1600	-4.76%	310,273
05/15	33,600	800	-2.33%	402,622
05/14	34,400	1300	3.93%	394,334
05/13	33,100	800	-2.36%	297,095
05/12	33,900	600	1.80%	508,864
05/09	33,300	1400	4.39%	1,278,777
05/08	31,900	0	0.00%	227,025
05/07	31,900	1800	5.98%	489,643
05/02	30,100	1000	-3.22%	254,566