일자	종가	등락	등락률(%)	거래량
05/30	12,105	55	-0.45%	584,454
05/29	12,160	145	1.21%	1,440,102
05/28	12,015	855	7.66%	1,393,644
05/27	11,160	255	-2.23%	690,375
05/26	11,415	310	2.79%	747,719
05/23	11,105	340	-2.97%	712,557
05/22	11,445	85	-0.74%	1,048,418
05/21	11,530	55	-0.47%	705,926
05/20	11,585	505	-4.18%	800,130
05/19	12,090	75	0.62%	758,514