일자	종가	등락	등락률(%)	거래량
05/19	6,700	220	3.40%	46,589
05/16	6,480	80	1.25%	38,786
05/15	6,400	370	-5.47%	73,788
05/14	6,770	100	1.50%	67,596
05/13	6,670	50	-0.74%	38,798
05/12	6,720	780	-10.40%	230,243
05/09	7,500	50	-0.66%	137,985
05/08	7,550	650	-7.93%	116,311
05/07	8,200	310	-3.64%	59,813
05/02	8,510	420	5.19%	109,844