일자	종가	등락	등락률(%)	거래량
05/19	9,760	170	-1.71%	16,675
05/16	9,930	580	-5.52%	35,277
05/15	10,510	20	-0.19%	9,525
05/14	10,530	90	0.86%	18,261
05/13	10,440	140	1.36%	13,037
05/12	10,300	30	-0.29%	9,228
05/09	10,330	50	0.49%	16,249
05/08	10,280	90	0.88%	7,502
05/07	10,190	110	-1.07%	7,353
05/02	10,300	60	0.59%	11,471