일자	종가	등락	등락률(%)	거래량
05/19	6,530	210	-3.12%	95,214
05/16	6,740	220	-3.16%	146,507
05/15	6,960	70	1.02%	154,981
05/14	6,890	280	-3.91%	226,846
05/13	7,170	120	1.70%	705,982
05/12	7,050	150	2.17%	181,142
05/09	6,900	100	1.47%	234,011
05/08	6,800	60	-0.87%	141,584
05/07	6,860	320	4.89%	174,410
05/02	6,540	230	-3.40%	187,777