일자	종가	등락	등락률(%)	거래량
05/30	20,765	115	0.56%	30,995
05/29	20,650	200	-0.96%	64,736
05/28	20,850	145	-0.69%	66,238
05/27	20,995	130	-0.62%	32,169
05/26	21,125	80	0.38%	27,720
05/23	21,045	50	-0.24%	33,207
05/22	21,095	110	0.52%	129,071
05/21	20,985	610	2.99%	23,224
05/20	20,375	60	-0.29%	20,899
05/19	20,435	55	0.27%	34,665