일자	종가	등락	등락률(%)	거래량
05/19	2,890	90	-3.02%	97,640
05/16	2,980	75	-2.45%	112,384
05/15	3,055	0	0.00%	75,165
05/14	3,055	45	-1.45%	97,036
05/13	3,100	190	6.53%	334,877
05/12	2,910	75	-2.51%	160,720
05/09	2,985	120	-3.86%	471,419
05/08	3,105	25	0.81%	253,109
05/07	3,080	130	-4.05%	246,587
05/02	3,210	130	4.22%	223,168