일자	종가	등락	등락률(%)	거래량
05/19	5,400	220	-3.91%	70,558
05/16	5,620	170	-2.94%	80,730
05/15	5,790	70	1.22%	136,056
05/14	5,720	90	1.60%	134,977
05/13	5,630	390	7.44%	599,190
05/12	5,240	120	2.34%	39,134
05/09	5,120	90	-1.73%	45,467
05/08	5,210	30	-0.57%	26,108
05/07	5,240	120	2.34%	26,025
05/02	5,120	10	0.20%	40,185