일자	종가	등락	등락률(%)	거래량
05/19	5,360	250	-4.46%	13,861
05/16	5,610	50	0.90%	17,280
05/15	5,560	0	0.00%	11,532
05/14	5,560	50	0.91%	11,520
05/13	5,510	10	0.18%	9,094
05/12	5,500	60	-1.08%	8,005
05/09	5,560	30	-0.54%	10,935
05/08	5,590	50	0.90%	15,467
05/07	5,540	20	0.36%	22,500
05/02	5,520	50	0.91%	13,290