일자	종가	등락	등락률(%)	거래량
05/19	423,500	4000	0.95%	119,008
05/16	419,500	3000	0.72%	202,384
05/15	416,500	500	0.12%	124,604
05/14	416,000	6500	1.59%	131,093
05/13	409,500	5000	1.24%	267,967
05/12	404,500	8500	-2.06%	258,353
05/09	413,000	8500	-2.02%	157,035
05/08	421,500	6000	1.44%	316,522
05/07	415,500	7000	1.71%	343,035
05/02	408,500	6500	1.62%	167,183