일자	종가	등락	등락률(%)	거래량
05/19	6,320	90	-1.40%	19,217
05/16	6,410	70	-1.08%	13,290
05/15	6,480	0	0.00%	16,582
05/14	6,480	80	1.25%	10,949
05/13	6,400	0	0.00%	20,708
05/12	6,400	40	0.63%	17,262
05/09	6,360	60	-0.93%	18,265
05/08	6,420	90	1.42%	24,434
05/07	6,330	90	-1.40%	18,017
05/02	6,420	0	0.00%	8,339