일자	종가	등락	등락률(%)	거래량
05/19	631	8	-1.25%	962,210
05/16	639	14	-2.14%	725,417
05/15	653	30	-4.39%	1,428,713
05/14	683	15	-2.15%	1,759,055
05/13	698	123	-14.98%	7,747,023
05/12	821	189	29.91%	12,495,338
05/09	632	20	-3.07%	2,444,503
05/08	652	14	2.19%	3,656,421
05/07	638	32	5.28%	9,197,126
05/02	606	35	-5.46%	1,271,182