일자	종가	등락	등락률(%)	거래량
05/19	2,585	45	-1.71%	19,191
05/16	2,630	20	0.77%	6,829
05/15	2,610	0	0.00%	8,164
05/14	2,610	15	0.58%	8,104
05/13	2,595	20	0.78%	23,930
05/12	2,575	20	0.78%	7,033
05/09	2,555	5	0.20%	4,705
05/08	2,550	30	1.19%	7,127
05/07	2,520	10	-0.40%	13,145
05/02	2,530	10	0.40%	7,525