일자	종가	등락	등락률(%)	거래량
05/19	1,570	30	-1.88%	102,122
05/16	1,600	74	-4.42%	127,949
05/15	1,674	33	-1.93%	149,237
05/14	1,707	5	-0.29%	107,444
05/13	1,712	37	2.21%	136,312
05/12	1,675	7	-0.42%	117,515
05/09	1,682	23	-1.35%	93,410
05/08	1,705	9	-0.53%	80,194
05/07	1,714	5	-0.29%	93,469
05/02	1,719	55	-3.10%	111,359