일자	종가	등락	등락률(%)	거래량
05/19	2,185	300	-12.07%	340,945
05/16	2,485	45	-1.78%	376,547
05/15	2,530	55	-2.13%	1,131,035
05/14	2,585	520	25.18%	2,662,808
05/13	2,065	15	0.73%	320,527
05/12	2,050	115	-5.31%	611,482
05/09	2,165	231	11.94%	4,866,078
05/08	1,934	62	3.31%	23,483
05/07	1,872	22	1.19%	6,698
05/02	1,850	0	0.00%	30,867