일자	종가	등락	등락률(%)	거래량
05/19	90,300	100	0.11%	297,165
05/16	90,200	1800	-1.96%	319,390
05/15	92,000	2400	2.68%	465,892
05/14	89,600	100	-0.11%	547,755
05/13	89,700	18700	26.34%	1,749,771
05/12	71,000	2400	-3.27%	322,642
05/09	73,400	1900	-2.52%	247,649
05/08	75,300	3600	5.02%	352,362
05/07	71,700	3700	-4.91%	460,686
05/02	75,400	8000	11.87%	690,353