일자	종가	등락	등락률(%)	거래량
05/19	2,655	10	0.38%	26,412
05/16	2,645	15	0.57%	21,050
05/15	2,630	55	2.14%	45,415
05/14	2,575	25	0.98%	15,928
05/13	2,550	0	0.00%	7,809
05/12	2,550	50	2.00%	6,962
05/09	2,500	30	1.21%	3,258
05/08	2,470	50	2.07%	8,011
05/07	2,420	40	-1.63%	7,486
05/02	2,460	30	1.23%	12,338