일자	종가	등락	등락률(%)	거래량
05/19	704	14	-1.95%	64,987
05/16	718	12	-1.64%	112,525
05/15	730	0	0.00%	115,165
05/14	730	13	1.81%	91,157
05/13	717	0	0.00%	44,627
05/12	717	15	2.14%	62,877
05/09	702	4	-0.57%	56,472
05/08	706	3	0.43%	33,191
05/07	703	6	-0.85%	50,661
05/02	709	1	0.14%	36,389