일자	종가	등락	등락률(%)	거래량
05/19	4,565	5	0.11%	72,226
05/16	4,560	50	1.11%	70,699
05/15	4,510	50	-1.10%	90,714
05/14	4,560	0	0.00%	83,916
05/13	4,560	25	-0.55%	101,710
05/12	4,585	25	0.55%	120,738
05/09	4,560	5	0.11%	136,081
05/08	4,555	30	0.66%	59,114
05/07	4,525	5	-0.11%	98,400
05/02	4,530	15	0.33%	56,956