일자	종가	등락	등락률(%)	거래량
05/19	2,190	50	-2.23%	69,619
05/16	2,240	105	-4.48%	112,111
05/15	2,345	10	-0.42%	37,465
05/14	2,355	90	3.97%	107,130
05/13	2,265	40	1.80%	114,893
05/12	2,225	75	-3.26%	350,620
05/09	2,300	55	-2.34%	209,776
05/08	2,355	100	-4.07%	336,968
05/07	2,455	290	-10.56%	648,052
05/02	2,745	95	3.58%	1,708,850