일자	종가	등락	등락률(%)	거래량
05/19	6,180	370	6.37%	1,292,865
05/16	5,810	30	-0.51%	735,007
05/15	5,840	410	-6.56%	917,039
05/14	6,250	180	-2.80%	4,108,045
05/13	6,430	350	5.76%	1,986,402
05/12	6,080	750	14.07%	2,395,948
05/09	5,330	60	-1.11%	115,835
05/08	5,390	80	-1.46%	232,744
05/07	5,470	40	0.74%	153,182
05/02	5,430	10	0.18%	154,126