일자	종가	등락	등락률(%)	거래량
05/19	3,455	5	-0.14%	3,189
05/16	3,460	170	-4.68%	16,993
05/15	3,630	85	2.40%	2,642
05/14	3,545	65	1.87%	1,442
05/13	3,480	10	-0.29%	6,483
05/12	3,490	30	0.87%	4,805
05/09	3,460	90	-2.54%	3,263
05/08	3,550	5	-0.14%	1,666
05/07	3,555	65	-1.80%	3,113
05/02	3,620	5	0.14%	6,330