일자	종가	등락	등락률(%)	거래량
05/19	4,100	25	-0.61%	26,621
05/16	4,125	155	-3.62%	65,618
05/15	4,280	35	-0.81%	34,325
05/14	4,315	20	-0.46%	41,380
05/13	4,335	45	1.05%	35,084
05/12	4,290	40	0.94%	30,233
05/09	4,250	90	-2.07%	36,481
05/08	4,340	75	1.76%	41,248
05/07	4,265	30	-0.70%	19,332
05/02	4,295	5	0.12%	23,762