일자	종가	등락	등락률(%)	거래량
05/19	11,120	580	-4.96%	62,322
05/16	11,700	360	-2.99%	52,134
05/15	12,060	30	-0.25%	21,831
05/14	12,090	10	0.08%	49,255
05/13	12,080	150	-1.23%	42,643
05/12	12,230	230	1.92%	38,240
05/09	12,000	40	0.33%	27,825
05/08	11,960	60	-0.50%	21,798
05/07	12,020	100	-0.83%	24,179
05/02	12,120	380	-3.04%	22,156