일자	종가	등락	등락률(%)	거래량
05/19	4,170	180	-4.14%	158,128
05/16	4,350	115	2.72%	182,760
05/15	4,235	155	-3.53%	255,783
05/14	4,390	130	3.05%	450,584
05/13	4,260	45	1.07%	178,107
05/12	4,215	315	8.08%	1,061,210
05/09	3,900	35	-0.89%	138,114
05/08	3,935	235	6.35%	813,969
05/07	3,700	115	3.21%	114,428
05/02	3,585	80	2.28%	37,737