일자	종가	등락	등락률(%)	거래량
05/19	8,230	10	-0.12%	300,529
05/16	8,240	150	-1.79%	552,652
05/15	8,390	190	-2.21%	306,534
05/14	8,580	40	0.47%	513,053
05/13	8,540	310	-3.50%	554,983
05/12	8,850	180	2.08%	803,964
05/09	8,670	530	-5.76%	722,377
05/08	9,200	90	-0.97%	1,098,185
05/07	9,290	110	-1.17%	3,328,132
05/02	9,400	230	2.51%	3,629,513