일자	종가	등락	등락률(%)	거래량
05/19	16,680	470	-2.74%	118,372
05/16	17,150	230	1.36%	138,503
05/15	16,920	120	0.71%	225,970
05/14	16,800	800	5.00%	341,027
05/13	16,000	550	3.56%	187,239
05/12	15,450	370	-2.34%	98,831
05/09	15,820	370	-2.29%	147,603
05/08	16,190	360	2.27%	115,534
05/07	15,830	300	1.93%	188,376
05/02	15,530	410	2.71%	102,461