일자	종가	등락	등락률(%)	거래량
05/19	10,940	800	7.89%	130,098
05/16	10,140	1060	-9.46%	67,001
05/15	11,200	1980	-15.02%	514,052
05/14	13,180	3040	29.98%	303,547
05/13	10,140	2340	30.00%	127,560
05/12	7,800	80	1.04%	33,524
05/09	7,720	420	5.75%	69,203
05/08	737	0	0.00%	0
05/07	737	0	0.00%	0
05/02	737	0	0.00%	0